Dados Históricos: CIE AUTOMOTIVE
| 31/12/2019 | 21,080 | -2,04% | 21,380 | 21,000 | 21,520 |
| 30/12/2019 | 21,520 | -0,46% | 21,640 | 21,400 | 21,620 |
| 27/12/2019 | 21,620 | 0,56% | 21,800 | 21,520 | 21,500 |
| 24/12/2019 | 21,500 | -0,46% | 21,700 | 21,500 | 21,600 |
| 23/12/2019 | 21,600 | 0,75% | 21,640 | 21,440 | 21,440 |
| 20/12/2019 | 21,440 | -0,65% | 21,920 | 21,280 | 21,580 |
| 19/12/2019 | 21,580 | -1,01% | 21,840 | 21,520 | 21,800 |
| 18/12/2019 | 21,800 | -0,37% | 21,980 | 21,540 | 21,880 |
| 17/12/2019 | 21,880 | -0,55% | 22,240 | 21,860 | 22,000 |
| 16/12/2019 | 22,000 | -0,18% | 22,280 | 21,940 | 22,040 |
| 13/12/2019 | 22,040 | 2,80% | 22,280 | 21,760 | 21,440 |
| 12/12/2019 | 21,440 | 2,29% | 21,540 | 20,840 | 20,960 |
| 11/12/2019 | 20,960 | -0,57% | 21,260 | 20,800 | 21,080 |
| 10/12/2019 | 21,080 | -0,94% | 21,340 | 20,720 | 21,280 |
| 09/12/2019 | 21,280 | -1,30% | 21,740 | 21,280 | 21,560 |
| 06/12/2019 | 21,560 | 1,32% | 21,640 | 21,240 | 21,280 |
| 05/12/2019 | 21,280 | -0,56% | 21,600 | 21,280 | 21,400 |
| 04/12/2019 | 21,400 | 0,28% | 21,800 | 21,280 | 21,340 |
| 03/12/2019 | 21,340 | -0,56% | 21,620 | 21,060 | 21,460 |
| 02/12/2019 | 21,460 | -1,92% | 22,260 | 21,420 | 21,880 |
| 29/11/2019 | 21,880 | -0,55% | 22,300 | 21,760 | 22,000 |
| 28/11/2019 | 22,000 | -0,81% | 22,160 | 21,860 | 22,180 |
