IBEX 35: AMADEUS Outubro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
40,99	-0,05%	-13,87%	-37,91%	-36,82%	30/10/2020

Dados Históricos: AMADEUS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/10/2020	40,990	-0,05%	41,220	40,200	41,010
29/10/2020	41,010	1,64%	41,400	39,070	40,350
28/10/2020	40,350	-4,99%	41,500	40,120	42,470
27/10/2020	42,470	-5,75%	45,240	42,380	45,060
26/10/2020	45,060	-3,43%	46,430	45,060	46,660
23/10/2020	46,660	1,99%	46,760	45,550	45,750
22/10/2020	45,750	-0,85%	46,040	45,130	46,140
21/10/2020	46,140	-3,03%	47,850	46,140	47,580
20/10/2020	47,580	0,49%	48,050	46,910	47,350
19/10/2020	47,350	0,21%	48,300	46,940	47,250
16/10/2020	47,250	0,60%	47,710	46,850	46,970
15/10/2020	46,970	-0,78%	47,380	46,160	47,340
14/10/2020	47,340	-2,21%	48,510	47,340	48,410
13/10/2020	48,410	-1,63%	49,110	47,950	49,210
12/10/2020	49,210	-1,85%	50,500	49,190	50,140
09/10/2020	50,140	-0,20%	50,720	49,160	50,240
08/10/2020	50,240	4,60%	50,420	48,270	48,030
07/10/2020	48,030	-0,31%	48,420	46,680	48,180
06/10/2020	48,180	2,64%	48,600	46,710	46,940
05/10/2020	46,940	1,58%	47,180	46,300	46,210
02/10/2020	46,210	-1,91%	46,390	45,530	47,110
01/10/2020	47,110	-1,01%	48,170	46,480	47,590
< AMADEUS 2020-09AMADEUS 2020-11 >

Gráfico: AMADEUS