Skip to main content
- Mercados
- Índices da bolsa de valores
5,23 | -1,21% | 1,99% | 70,63% | -36,45% | 30/06/2021 |
Dados Históricos: BBVA
30/06/2021 | 5,228 | -1,21% | 5,287 | 5,188 | 5,292 |
29/06/2021 | 5,292 | 0,28% | 5,338 | 5,264 | 5,277 |
28/06/2021 | 5,277 | -2,84% | 5,440 | 5,277 | 5,431 |
25/06/2021 | 5,431 | 1,89% | 5,437 | 5,329 | 5,330 |
24/06/2021 | 5,330 | 1,14% | 5,393 | 5,283 | 5,270 |
23/06/2021 | 5,270 | -0,15% | 5,340 | 5,270 | 5,278 |
22/06/2021 | 5,278 | 0,76% | 5,298 | 5,188 | 5,238 |
21/06/2021 | 5,238 | 0,31% | 5,265 | 5,090 | 5,222 |
18/06/2021 | 5,222 | -3,24% | 5,381 | 5,183 | 5,397 |
17/06/2021 | 5,397 | 1,66% | 5,548 | 5,359 | 5,309 |
16/06/2021 | 5,309 | -1,14% | 5,440 | 5,286 | 5,370 |
15/06/2021 | 5,370 | 0,51% | 5,378 | 5,292 | 5,343 |
14/06/2021 | 5,343 | 1,85% | 5,343 | 5,258 | 5,246 |
11/06/2021 | 5,246 | -0,51% | 5,276 | 5,224 | 5,273 |
10/06/2021 | 5,273 | 0,15% | 5,351 | 5,240 | 5,265 |
09/06/2021 | 5,265 | -0,90% | 5,301 | 5,196 | 5,313 |
08/06/2021 | 5,313 | -0,28% | 5,398 | 5,260 | 5,328 |
07/06/2021 | 5,328 | 2,13% | 5,341 | 5,210 | 5,217 |
04/06/2021 | 5,217 | -1,31% | 5,293 | 5,210 | 5,286 |
03/06/2021 | 5,286 | 0,70% | 5,295 | 5,222 | 5,249 |
02/06/2021 | 5,249 | 0,44% | 5,280 | 5,168 | 5,226 |
01/06/2021 | 5,226 | 1,75% | 5,247 | 5,141 | 5,136 |