Dados Históricos: BA.SABADELL
31/07/2017 | 1,893 | 0,42% | 1,916 | 1,879 | |
28/07/2017 | 1,885 | -2,99% | 1,960 | 1,873 | |
27/07/2017 | 1,943 | 1,83% | 1,943 | 1,900 | |
26/07/2017 | 1,908 | -0,21% | 1,908 | 1,886 | |
25/07/2017 | 1,912 | 3,69% | 1,917 | 1,850 | |
24/07/2017 | 1,844 | 2,05% | 1,845 | 1,795 | |
21/07/2017 | 1,807 | -0,28% | 1,815 | 1,782 | |
20/07/2017 | 1,812 | -1,04% | 1,842 | 1,810 | |
19/07/2017 | 1,831 | 0,11% | 1,831 | 1,800 | |
18/07/2017 | 1,829 | -1,67% | 1,876 | 1,818 | |
17/07/2017 | 1,860 | -0,05% | 1,866 | 1,846 | |
14/07/2017 | 1,861 | -1,95% | 1,899 | 1,856 | |
13/07/2017 | 1,898 | 1,88% | 1,898 | 1,857 | |
12/07/2017 | 1,863 | 1,03% | 1,869 | 1,843 | |
11/07/2017 | 1,844 | 0,11% | 1,867 | 1,844 | |
10/07/2017 | 1,842 | -0,11% | 1,854 | 1,821 | |
07/07/2017 | 1,844 | 0,49% | 1,848 | 1,827 | |
06/07/2017 | 1,835 | 0,55% | 1,837 | 1,810 | |
05/07/2017 | 1,825 | -0,60% | 1,849 | 1,814 | |
04/07/2017 | 1,836 | -0,11% | 1,857 | 1,829 | |
03/07/2017 | 1,838 | 3,32% | 1,838 | 1,790 | |
30/06/2017 | 1,779 | -1,00% | 1,807 | 1,775 | |