Dados Históricos: BANCO SANTANDER
| 30/06/2017 | 5,792 | -1,98% | 5,963 | 5,772 | |
| 29/06/2017 | 5,909 | -1,50% | 6,100 | 5,900 | |
| 28/06/2017 | 5,999 | 1,94% | 6,016 | 5,800 | |
| 27/06/2017 | 5,885 | 0,68% | 5,924 | 5,806 | |
| 26/06/2017 | 5,845 | 0,86% | 5,910 | 5,824 | |
| 23/06/2017 | 5,795 | -1,04% | 5,880 | 5,769 | |
| 22/06/2017 | 5,856 | 0,10% | 5,876 | 5,768 | |
| 21/06/2017 | 5,850 | -0,12% | 5,884 | 5,740 | |
| 20/06/2017 | 5,857 | -1,16% | 5,990 | 5,823 | |
| 19/06/2017 | 5,926 | 1,23% | 5,974 | 5,895 | |
| 16/06/2017 | 5,854 | -0,56% | 5,960 | 5,812 | |
| 15/06/2017 | 5,887 | -0,73% | 5,944 | 5,804 | |
| 14/06/2017 | 5,930 | -2,13% | 6,109 | 5,912 | |
| 13/06/2017 | 6,059 | -0,10% | 6,128 | 6,045 | |
| 12/06/2017 | 6,065 | -0,90% | 6,130 | 6,006 | |
| 09/06/2017 | 6,120 | 1,16% | 6,130 | 5,952 | |
| 08/06/2017 | 6,050 | 5,24% | 6,050 | 5,710 | |
| 07/06/2017 | 5,749 | -0,88% | 5,847 | 5,605 | |
| 06/06/2017 | 5,800 | -0,17% | 5,830 | 5,746 | |
| 05/06/2017 | 5,810 | -0,17% | 5,829 | 5,726 | |
| 02/06/2017 | 5,820 | 0,52% | 5,918 | 5,776 | |
| 01/06/2017 | 5,790 | 0,16% | 5,805 | 5,717 | |
