Dados Históricos: BANCO SANTANDER
| 31/10/2017 | 5,823 | -0,05% | 5,907 | 5,802 | |
| 30/10/2017 | 5,826 | 2,25% | 5,849 | 5,777 | |
| 27/10/2017 | 5,698 | -1,98% | 5,836 | 5,647 | |
| 26/10/2017 | 5,813 | 3,21% | 5,876 | 5,592 | |
| 25/10/2017 | 5,632 | 0,12% | 5,730 | 5,605 | |
| 24/10/2017 | 5,625 | 1,53% | 5,636 | 5,511 | |
| 23/10/2017 | 5,540 | -1,07% | 5,593 | 5,530 | |
| 20/10/2017 | 5,600 | 0,52% | 5,615 | 5,555 | |
| 19/10/2017 | 5,571 | -1,21% | 5,648 | 5,544 | |
| 18/10/2017 | 5,639 | 0,16% | 5,645 | 5,541 | |
| 17/10/2017 | 5,630 | 1,17% | 5,688 | 5,562 | |
| 16/10/2017 | 5,565 | 0,02% | 5,598 | 5,481 | |
| 13/10/2017 | 5,564 | -1,17% | 5,649 | 5,553 | |
| 12/10/2017 | 5,630 | -0,28% | 5,670 | 5,605 | |
| 11/10/2017 | 5,646 | -2,30% | 5,779 | 5,619 | |
| 09/10/2017 | 5,779 | 0,09% | 5,869 | 5,760 | |
| 06/10/2017 | 5,774 | 0,14% | 5,796 | 5,705 | |
| 05/10/2017 | 5,766 | 2,93% | 5,840 | 5,568 | |
| 04/10/2017 | 5,602 | -3,83% | 5,807 | 5,582 | |
| 03/10/2017 | 5,825 | 0,22% | 5,867 | 5,735 | |
| 02/10/2017 | 5,812 | -1,61% | 5,872 | 5,726 | |
| 29/09/2017 | 5,907 | 0,29% | 5,912 | 5,832 | |
