Dados Históricos: BANCO SANTANDER
31/12/2019 | 3,730 | -0,33% | 3,743 | 3,686 | 3,743 |
30/12/2019 | 3,743 | -0,37% | 3,769 | 3,740 | 3,757 |
27/12/2019 | 3,757 | 0,04% | 3,773 | 3,725 | 3,755 |
24/12/2019 | 3,755 | -0,27% | 3,756 | 3,726 | 3,765 |
23/12/2019 | 3,765 | -1,50% | 3,801 | 3,752 | 3,823 |
20/12/2019 | 3,823 | 0,70% | 3,823 | 3,751 | 3,796 |
19/12/2019 | 3,796 | -0,01% | 3,810 | 3,770 | 3,797 |
18/12/2019 | 3,797 | 0,82% | 3,810 | 3,745 | 3,766 |
17/12/2019 | 3,766 | -0,87% | 3,800 | 3,760 | 3,799 |
16/12/2019 | 3,799 | 2,36% | 3,810 | 3,730 | 3,711 |
13/12/2019 | 3,711 | 0,62% | 3,850 | 3,711 | 3,688 |
12/12/2019 | 3,688 | 3,55% | 3,708 | 3,556 | 3,562 |
11/12/2019 | 3,562 | -0,60% | 3,588 | 3,540 | 3,583 |
10/12/2019 | 3,583 | -0,17% | 3,595 | 3,532 | 3,589 |
09/12/2019 | 3,589 | 0,11% | 3,628 | 3,576 | 3,585 |
06/12/2019 | 3,585 | 1,36% | 3,592 | 3,528 | 3,537 |
05/12/2019 | 3,537 | -0,44% | 3,583 | 3,536 | 3,553 |
04/12/2019 | 3,553 | 2,93% | 3,557 | 3,453 | 3,452 |
03/12/2019 | 3,452 | -0,88% | 3,500 | 3,436 | 3,482 |
02/12/2019 | 3,482 | -1,55% | 3,586 | 3,474 | 3,537 |
29/11/2019 | 3,537 | -0,84% | 3,574 | 3,500 | 3,567 |
28/11/2019 | 3,567 | -1,01% | 3,606 | 3,552 | 3,604 |