Dados Históricos: BANCO SANTANDER
| 31/08/2021 | 3,128 | 0,14% | 3,166 | 3,094 | 3,123 |
| 30/08/2021 | 3,123 | -1,36% | 3,167 | 3,114 | 3,166 |
| 27/08/2021 | 3,166 | 0,32% | 3,174 | 3,116 | 3,156 |
| 26/08/2021 | 3,156 | -1,38% | 3,207 | 3,155 | 3,200 |
| 25/08/2021 | 3,200 | 2,76% | 3,200 | 3,113 | 3,114 |
| 24/08/2021 | 3,114 | -0,24% | 3,151 | 3,080 | 3,122 |
| 23/08/2021 | 3,122 | 1,48% | 3,124 | 3,086 | 3,076 |
| 20/08/2021 | 3,076 | 0,11% | 3,093 | 3,023 | 3,073 |
| 19/08/2021 | 3,073 | -2,66% | 3,123 | 3,054 | 3,157 |
| 18/08/2021 | 3,157 | 0,45% | 3,160 | 3,106 | 3,143 |
| 17/08/2021 | 3,143 | -1,83% | 3,199 | 3,135 | 3,201 |
| 16/08/2021 | 3,201 | -1,92% | 3,254 | 3,196 | 3,264 |
| 13/08/2021 | 3,264 | -0,37% | 3,310 | 3,256 | 3,276 |
| 12/08/2021 | 3,276 | -0,61% | 3,295 | 3,256 | 3,296 |
| 11/08/2021 | 3,296 | 1,07% | 3,299 | 3,244 | 3,261 |
| 10/08/2021 | 3,261 | 0,79% | 3,261 | 3,201 | 3,235 |
| 09/08/2021 | 3,235 | 0,26% | 3,244 | 3,190 | 3,227 |
| 06/08/2021 | 3,227 | 2,43% | 3,228 | 3,098 | 3,150 |
| 05/08/2021 | 3,150 | 0,46% | 3,151 | 3,090 | 3,136 |
| 04/08/2021 | 3,136 | 1,05% | 3,142 | 3,076 | 3,103 |
| 03/08/2021 | 3,103 | 1,21% | 3,144 | 3,061 | 3,066 |
| 02/08/2021 | 3,066 | -0,70% | 3,172 | 3,056 | 3,088 |
