1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FCC

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
12,720,16%0,63%38,71%-12,64%30/04/2024
Dados Históricos: FCC
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202412,7200,16%12,78012,50012,700
29/04/202412,7000,63%12,72012,50012,620
26/04/202412,620-0,63%12,70012,44012,700
25/04/202412,7000,32%12,70012,54012,660
24/04/202412,660-0,63%12,78012,48012,740
23/04/202412,7401,59%12,78012,44012,540
22/04/202412,5400,16%12,56012,40012,520
19/04/202412,520-0,32%12,52012,38012,560
18/04/202412,5600,96%12,56012,32012,440
17/04/202412,4400,48%12,44012,28012,380
16/04/202412,380-0,16%12,60012,28012,400
15/04/202412,400-1,59%12,54012,38012,600
12/04/202412,6001,45%12,68012,42012,420
11/04/202412,420012,60012,40012,420
10/04/202412,4200,16%12,50012,40012,400
09/04/202412,400-0,80%12,46012,40012,500
08/04/202412,5000,48%12,68012,38012,440
05/04/202412,440-0,48%12,62012,36012,500
04/04/202412,5000,97%12,64012,38012,380
03/04/202412,380-0,48%12,58012,26012,440
02/04/202412,440-1,58%12,60012,24012,640
28/03/202412,6400,32%12,80012,58012,600
< FCC 2024-03
Gráfico: FCC