Dados Históricos: ACCIONA
31/01/2017 | 71,680 | -0,54% | 72,500 | 71,600 | |
30/01/2017 | 72,070 | -0,69% | 72,770 | 71,770 | |
27/01/2017 | 72,570 | -1,21% | 73,810 | 72,570 | |
26/01/2017 | 73,460 | -0,12% | 74,170 | 73,180 | |
25/01/2017 | 73,550 | 0,62% | 73,730 | 72,690 | |
24/01/2017 | 73,100 | 0,58% | 73,320 | 72,280 | |
23/01/2017 | 72,680 | -0,48% | 73,220 | 72,460 | |
20/01/2017 | 73,030 | -1,71% | 74,630 | 72,950 | |
19/01/2017 | 74,300 | 0,70% | 74,520 | 72,760 | |
18/01/2017 | 73,780 | -0,42% | 74,650 | 73,520 | |
17/01/2017 | 74,090 | 2,26% | 74,090 | 72,780 | |
16/01/2017 | 72,450 | 0,75% | 72,830 | 71,700 | |
13/01/2017 | 71,910 | 0,66% | 71,970 | 71,180 | |
12/01/2017 | 71,440 | 0,98% | 71,610 | 70,640 | |
11/01/2017 | 70,750 | 0,11% | 70,930 | 70,170 | |
10/01/2017 | 70,670 | -0,74% | 71,190 | 70,150 | |
09/01/2017 | 71,200 | 1,64% | 71,330 | 69,980 | |
06/01/2017 | 70,050 | 0,07% | 70,480 | 69,840 | |
05/01/2017 | 70,000 | -0,28% | 70,620 | 69,770 | |
04/01/2017 | 70,200 | -0,48% | 71,250 | 70,090 | |
03/01/2017 | 70,540 | -0,25% | 71,430 | 70,140 | |
02/01/2017 | 70,720 | 1,13% | 70,960 | 69,920 | |