IBEX 35: ACCIONA Novembro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
106,70	2,50%	23,07%	13,51%	-19,95%	30/11/2020

Dados Históricos: ACCIONA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/11/2020	106,700	2,50%	108,700	104,000	104,100
27/11/2020	104,100	0,10%	104,800	102,900	104,000
26/11/2020	104,000	-0,57%	104,900	103,500	104,600
25/11/2020	104,600	3,98%	104,600	100,800	100,600
24/11/2020	100,600	0,80%	101,200	99,350	99,800
23/11/2020	99,800	-2,54%	102,800	99,800	102,400
20/11/2020	102,400	2,40%	102,400	100,100	100,000
19/11/2020	100,000	0,35%	100,600	98,650	99,650
18/11/2020	99,650	1,63%	99,900	97,400	98,050
17/11/2020	98,050	-1,11%	99,500	96,800	99,150
16/11/2020	99,150	0,92%	101,300	97,800	98,250
13/11/2020	98,250	0,36%	98,550	97,150	97,900
12/11/2020	97,900	-1,31%	99,150	97,700	99,200
11/11/2020	99,200	1,85%	99,200	95,750	97,400
10/11/2020	97,400	5,53%	97,400	91,500	92,300
09/11/2020	92,300	2,84%	94,400	90,800	89,750
06/11/2020	89,750	-3,29%	95,600	88,650	92,800
05/11/2020	92,800	1,09%	93,900	91,650	91,800
04/11/2020	91,800	-0,16%	92,150	88,400	91,950
03/11/2020	91,950	3,66%	91,950	89,600	88,700
02/11/2020	88,700	2,31%	89,400	85,700	86,700
30/10/2020	86,700	-0,23%	86,700	85,150	86,900
< ACCIONA 2020-10ACCIONA 2020-12 >

Gráfico: ACCIONA