Dados Históricos: ACCIONA
30/04/2021 | 144,700 | -0,41% | 146,600 | 143,800 | 145,300 |
29/04/2021 | 145,300 | 0,14% | 145,900 | 143,500 | 145,100 |
28/04/2021 | 145,100 | -0,75% | 146,900 | 144,300 | 146,200 |
27/04/2021 | 146,200 | 1,18% | 146,200 | 142,400 | 144,500 |
26/04/2021 | 144,500 | -0,07% | 145,500 | 143,700 | 144,600 |
23/04/2021 | 144,600 | 1,12% | 144,600 | 142,400 | 143,000 |
22/04/2021 | 143,000 | 3,10% | 143,700 | 138,800 | 138,700 |
21/04/2021 | 138,700 | -0,79% | 141,700 | 138,700 | 139,800 |
20/04/2021 | 139,800 | -0,29% | 140,400 | 138,400 | 140,200 |
19/04/2021 | 140,200 | -0,21% | 141,400 | 139,100 | 140,500 |
16/04/2021 | 140,500 | 1,37% | 141,000 | 138,300 | 138,600 |
15/04/2021 | 138,600 | 0,14% | 139,800 | 138,100 | 138,400 |
14/04/2021 | 138,400 | -1,63% | 141,200 | 137,800 | 140,700 |
13/04/2021 | 140,700 | -0,28% | 141,900 | 138,900 | 141,100 |
12/04/2021 | 141,100 | 0,79% | 142,400 | 139,900 | 140,000 |
09/04/2021 | 140,000 | -0,57% | 141,200 | 139,400 | 140,800 |
08/04/2021 | 140,800 | 1,88% | 140,800 | 137,900 | 138,200 |
07/04/2021 | 138,200 | 0,80% | 140,200 | 136,800 | 137,100 |
06/04/2021 | 137,100 | -4,86% | 139,400 | 133,900 | 144,100 |
01/04/2021 | 144,100 | 0,84% | 144,200 | 141,900 | 142,900 |
31/03/2021 | 142,900 | 0,35% | 145,800 | 141,900 | 142,400 |
30/03/2021 | 142,400 | 1,14% | 143,200 | 139,600 | 140,800 |