1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,41-0,97%1,23%5,06%27,12%29/10/2021
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
29/10/202119,405-0,97%19,69019,39019,595
28/10/202119,595-0,96%19,81019,51019,785
27/10/202119,7851,77%19,80019,34019,440
26/10/202119,440-0,08%19,44018,91019,455
25/10/202119,455-0,15%19,62519,35519,485
22/10/202119,4850,93%19,49519,15019,305
21/10/202119,305-1,03%19,53519,26019,505
20/10/202119,5050,39%19,53519,32019,430
19/10/202119,4300,05%19,53519,22019,420
18/10/202119,420-1,04%19,60019,38519,625
15/10/202119,625-0,66%19,80019,51019,755
14/10/202119,7550,61%19,86019,59019,635
13/10/202119,6350,51%19,64019,30519,535
12/10/202119,5350,93%19,54519,16519,355
11/10/202119,355-0,74%19,60019,34519,500
08/10/202119,5000,70%19,54019,26519,365
07/10/202119,365-0,46%19,69019,30519,455
06/10/202119,455-0,21%19,52019,34019,495
05/10/202119,4950,46%19,49519,35019,405
04/10/202119,4050,78%19,46519,18519,255
01/10/202119,2550,26%19,30019,00019,205
30/09/202119,2050,18%19,35019,15019,170
< ENAGAS 2021-09ENAGAS 2021-11 >
Gráfico: ENAGAS