Skip to main content
- Mercados
- Índices da bolsa de valores
| 3,13 | -3,34% | -40,99% | -79,50% | 596,17% | 30/06/2016 |
Dados Históricos: OHL
| 30/06/2016 | 3,130 | -3,34% | 3,287 | 3,080 | 3,238 |
| 29/06/2016 | 3,238 | -7,75% | 3,632 | 3,238 | 3,510 |
| 28/06/2016 | 3,510 | -0,82% | 3,745 | 3,510 | 3,539 |
| 27/06/2016 | 3,539 | -1,53% | 3,874 | 3,505 | 3,594 |
| 24/06/2016 | 3,594 | -16,42% | 3,890 | 3,500 | 4,300 |
| 23/06/2016 | 4,300 | 3,76% | 4,329 | 4,122 | 4,144 |
| 22/06/2016 | 4,144 | 0,10% | 4,188 | 4,072 | 4,140 |
| 21/06/2016 | 4,140 | -4,08% | 4,330 | 4,089 | 4,316 |
| 20/06/2016 | 4,316 | 3,08% | 4,446 | 4,171 | 4,187 |
| 17/06/2016 | 4,187 | 9,66% | 4,187 | 3,862 | 3,818 |
| 16/06/2016 | 3,818 | -5,47% | 4,020 | 3,777 | 4,039 |
| 15/06/2016 | 4,039 | 0,50% | 4,144 | 3,991 | 4,019 |
| 14/06/2016 | 4,019 | -5,28% | 4,255 | 3,990 | 4,243 |
| 13/06/2016 | 4,243 | -2,46% | 4,320 | 4,120 | 4,350 |
| 10/06/2016 | 4,350 | -8,15% | 4,671 | 4,300 | 4,736 |
| 09/06/2016 | 4,736 | -1,42% | 4,834 | 4,696 | 4,804 |
| 08/06/2016 | 4,804 | -2,62% | 4,945 | 4,782 | 4,933 |
| 07/06/2016 | 4,933 | 3,07% | 4,950 | 4,831 | 4,786 |
| 06/06/2016 | 4,786 | -0,95% | 4,942 | 4,751 | 4,832 |
| 03/06/2016 | 4,832 | -5,63% | 5,160 | 4,800 | 5,120 |
| 02/06/2016 | 5,120 | 0,25% | 5,241 | 5,063 | 5,107 |
| 01/06/2016 | 5,107 | -2,71% | 5,265 | 5,011 | 5,249 |
