1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: OHL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,39-0,36%-6,09%-25,74%-14,19%28/02/2024
Dados Históricos: OHL
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20240,386-0,36%0,3930,3840,387
27/02/20240,3872,27%0,3890,3800,379
26/02/20240,3790,16%0,3830,3760,378
23/02/20240,37800,3810,3730,378
22/02/20240,3780,37%0,3820,3760,377
21/02/20240,377-0,79%0,3810,3760,380
20/02/20240,380-0,11%0,3840,3750,380
19/02/20240,38000,3830,3780,380
16/02/20240,380-1,04%0,3870,3800,384
15/02/20240,384-0,52%0,3960,3840,386
14/02/20240,386-0,62%0,3890,3840,388
13/02/20240,388-1,92%0,4000,3880,396
12/02/20240,3960,25%0,4010,3920,395
09/02/20240,3950,56%0,4130,3940,393
08/02/20240,3932,03%0,4020,3870,385
07/02/20240,385-1,58%0,3970,3850,391
06/02/20240,3910,10%0,3980,3870,391
05/02/20240,391-0,56%0,3950,3900,393
02/02/20240,393-1,11%0,4020,3930,397
01/02/20240,397-2,31%0,4060,3970,407
31/01/20240,4071,19%0,4090,3990,402
30/01/20240,402-0,30%0,4100,3990,403
< OHL 2024-01OHL 2024-03 >
Gráfico: OHL