1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,19-2,10%-4,73%13,32%-5,77%29/01/2021
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
29/01/202111,185-2,10%11,37511,18511,425
28/01/202111,4250,57%11,47011,11011,360
27/01/202111,360-2,20%11,61011,25011,615
26/01/202111,615-0,60%11,77011,54511,685
25/01/202111,6850,21%11,72011,46511,660
22/01/202111,660-0,34%11,71511,58511,700
21/01/202111,700-0,26%11,87011,70011,730
20/01/202111,730-0,76%11,83511,65011,820
19/01/202111,820-0,59%11,94511,80011,890
18/01/202111,890-0,21%11,91511,80511,915
15/01/202111,915-0,75%12,01511,90012,005
14/01/202112,005-0,87%12,11511,94012,110
13/01/202112,1100,96%12,19011,88511,995
12/01/202111,995-3,34%12,26511,99512,410
11/01/202112,410-0,76%12,43512,23012,505
08/01/202112,5051,79%12,57012,30512,285
07/01/202112,2850,45%12,40512,22012,230
06/01/202112,2304,35%12,23511,77511,720
05/01/202111,720-1,55%11,91011,70011,905
04/01/202111,9051,75%11,94511,79011,700
31/12/202011,700-0,34%11,76511,70011,740
30/12/202011,740011,79011,71511,740
< IBERDROLA 2020-12IBERDROLA 2021-02 >
Gráfico: IBERDROLA