Dados Históricos: LABORATORIOS ROVI
| 31/08/2021 | 53,000 | 4,74% | 54,800 | 50,500 | 50,600 |
| 30/08/2021 | 50,600 | -13,50% | 52,700 | 44,200 | 58,500 |
| 27/08/2021 | 58,500 | 3,91% | 59,500 | 56,200 | 56,300 |
| 26/08/2021 | 56,300 | -13,38% | 63,500 | 56,200 | 65,000 |
| 25/08/2021 | 65,000 | -1,66% | 66,900 | 64,500 | 66,100 |
| 24/08/2021 | 66,100 | -2,65% | 68,600 | 66,100 | 67,900 |
| 23/08/2021 | 67,900 | 3,51% | 68,800 | 66,000 | 65,600 |
| 20/08/2021 | 65,600 | -0,30% | 66,000 | 64,400 | 65,800 |
| 19/08/2021 | 65,800 | 2,33% | 65,900 | 64,000 | 64,300 |
| 18/08/2021 | 64,300 | 1,10% | 64,700 | 63,600 | 63,600 |
| 17/08/2021 | 63,600 | -0,16% | 64,400 | 63,000 | 63,700 |
| 16/08/2021 | 63,700 | 1,43% | 64,300 | 62,500 | 62,800 |
| 13/08/2021 | 62,800 | 1,62% | 63,100 | 61,600 | 61,800 |
| 12/08/2021 | 61,800 | 0,49% | 61,800 | 60,900 | 61,500 |
| 11/08/2021 | 61,500 | 1,99% | 61,700 | 60,100 | 60,300 |
| 10/08/2021 | 60,300 | -1,95% | 61,800 | 60,100 | 61,500 |
| 09/08/2021 | 61,500 | 3,71% | 61,800 | 58,900 | 59,300 |
| 06/08/2021 | 59,300 | -1,66% | 60,600 | 59,100 | 60,300 |
| 05/08/2021 | 60,300 | 0,17% | 60,700 | 59,700 | 60,200 |
| 04/08/2021 | 60,200 | 1,86% | 61,100 | 58,800 | 59,100 |
| 03/08/2021 | 59,100 | -2,48% | 60,900 | 58,600 | 60,600 |
| 02/08/2021 | 60,600 | 1,85% | 60,800 | 59,100 | 59,500 |
