IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Novembro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
19,64	3,53%	17,60%	186,92%	5,53%	30/11/2020

Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/11/2020	19,640	3,53%	20,000	18,890	18,970
27/11/2020	18,970	2,04%	19,100	18,480	18,590
26/11/2020	18,590	-0,59%	19,000	18,350	18,700
25/11/2020	18,700	5,00%	18,750	17,670	17,810
24/11/2020	17,810	-2,52%	18,390	17,450	18,270
23/11/2020	18,270	-3,94%	19,120	17,810	19,020
20/11/2020	19,020	4,05%	19,050	17,770	18,280
19/11/2020	18,280	12,22%	18,300	16,620	16,290
18/11/2020	16,290	0,56%	16,290	15,890	16,200
17/11/2020	16,200	-4,42%	17,100	16,050	16,950
16/11/2020	16,950	-2,75%	17,660	16,510	17,430
13/11/2020	17,430	-4,18%	18,450	17,430	18,190
12/11/2020	18,190	5,14%	18,370	17,290	17,300
11/11/2020	17,300	0,87%	17,700	16,600	17,150
10/11/2020	17,150	-2,28%	17,780	16,720	17,550
09/11/2020	17,550	-6,15%	19,220	16,630	18,700
06/11/2020	18,700	-0,95%	18,930	18,320	18,880
05/11/2020	18,880	3,45%	19,040	18,280	18,250
04/11/2020	18,250	4,05%	18,300	16,800	17,540
03/11/2020	17,540	4,59%	17,620	16,800	16,770
02/11/2020	16,770	0,42%	16,870	16,450	16,700
30/10/2020	16,700	1,64%	16,710	16,070	16,430
< SOLARIA 2020-10SOLARIA 2020-12 >

Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.