1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,11-1,08%-12,93%-34,19%-45,70%28/03/2024
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/03/202410,105-1,08%10,30010,07510,215
27/03/202410,2152,70%10,2559,7569,946
26/03/20249,946-0,18%9,9929,8269,964
25/03/20249,964-1,83%10,0459,71010,150
22/03/202410,1502,67%10,1709,7529,886
21/03/20249,886-0,24%10,1659,8489,910
20/03/20249,910-1,44%10,1359,82610,055
19/03/202410,055-1,85%10,2059,99210,245
18/03/202410,2452,19%10,40510,02010,025
15/03/202410,025-2,67%10,3009,92410,300
14/03/202410,3002,64%10,91010,23510,035
13/03/202410,035-1,67%10,4359,78810,205
12/03/202410,205-10,83%11,40010,20511,445
11/03/202411,445-1,84%11,85511,34011,660
08/03/202411,660-3,40%12,10511,65512,070
07/03/202412,0704,96%12,31011,51011,500
06/03/202411,5001,10%11,58011,29011,375
05/03/202411,3753,17%11,47010,96511,025
04/03/202411,025-0,23%11,26010,87011,050
01/03/202411,0500,27%11,42010,82011,020
29/02/202411,020-5,04%11,84511,01011,605
28/02/202411,6050,87%11,72010,89011,505
< SOLARIA 2024-02SOLARIA 2024-04 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.