Skip to main content
- Mercados
- Índices da bolsa de valores
| 26,49 | -1,23% | 29,85% | -25,02% | -34,04% | 30/11/2020 |
Dados Históricos: ACS
| 30/11/2020 | 26,490 | -1,23% | 27,100 | 26,210 | 26,820 |
| 27/11/2020 | 26,820 | -1,00% | 27,130 | 26,560 | 27,090 |
| 26/11/2020 | 27,090 | -2,83% | 27,940 | 27,090 | 27,880 |
| 25/11/2020 | 27,880 | 0,47% | 28,190 | 27,120 | 27,750 |
| 24/11/2020 | 27,750 | 5,31% | 27,820 | 26,460 | 26,350 |
| 23/11/2020 | 26,350 | 3,50% | 26,350 | 25,710 | 25,460 |
| 20/11/2020 | 25,460 | -0,27% | 25,730 | 25,330 | 25,530 |
| 19/11/2020 | 25,530 | -2,18% | 25,920 | 25,470 | 26,100 |
| 18/11/2020 | 26,100 | 0,58% | 26,150 | 25,700 | 25,950 |
| 17/11/2020 | 25,950 | 0 | 25,990 | 25,380 | 25,950 |
| 16/11/2020 | 25,950 | 2,73% | 26,650 | 25,270 | 25,260 |
| 13/11/2020 | 25,260 | 1,81% | 25,260 | 24,560 | 24,810 |
| 12/11/2020 | 24,810 | -0,96% | 25,030 | 24,520 | 25,050 |
| 11/11/2020 | 25,050 | -2,83% | 26,220 | 24,890 | 25,780 |
| 10/11/2020 | 25,780 | 4,25% | 26,000 | 24,210 | 24,730 |
| 09/11/2020 | 24,730 | 10,25% | 25,110 | 22,780 | 22,430 |
| 06/11/2020 | 22,430 | -0,71% | 22,660 | 22,200 | 22,590 |
| 05/11/2020 | 22,590 | 3,77% | 22,590 | 21,790 | 21,770 |
| 04/11/2020 | 21,770 | -2,51% | 22,250 | 21,450 | 22,330 |
| 03/11/2020 | 22,330 | 1,36% | 22,460 | 21,450 | 22,030 |
| 02/11/2020 | 22,030 | 7,99% | 22,260 | 20,220 | 20,400 |
| 30/10/2020 | 20,400 | -0,29% | 20,700 | 20,010 | 20,460 |
