Skip to main content
- Mercados
- Índices da bolsa de valores
| 22,86 | 0,04% | 3,16% | 11,40% | -43,08% | 31/08/2021 |
Dados Históricos: ACS
| 31/08/2021 | 22,860 | 0,04% | 23,060 | 22,700 | 22,850 |
| 30/08/2021 | 22,850 | -0,78% | 23,160 | 22,850 | 23,030 |
| 27/08/2021 | 23,030 | 0,13% | 23,050 | 22,710 | 23,000 |
| 26/08/2021 | 23,000 | 0 | 23,180 | 22,850 | 23,000 |
| 25/08/2021 | 23,000 | 0,22% | 23,120 | 22,900 | 22,950 |
| 24/08/2021 | 22,950 | 0,61% | 23,060 | 22,800 | 22,810 |
| 23/08/2021 | 22,810 | 0,62% | 23,050 | 22,700 | 22,670 |
| 20/08/2021 | 22,670 | -0,35% | 22,790 | 22,520 | 22,750 |
| 19/08/2021 | 22,750 | -2,02% | 23,060 | 22,400 | 23,220 |
| 18/08/2021 | 23,220 | 1,13% | 23,340 | 22,900 | 22,960 |
| 17/08/2021 | 22,960 | -0,35% | 23,080 | 22,700 | 23,040 |
| 16/08/2021 | 23,040 | -1,87% | 23,380 | 22,850 | 23,480 |
| 13/08/2021 | 23,480 | 1,03% | 23,600 | 23,330 | 23,240 |
| 12/08/2021 | 23,240 | 0,48% | 23,400 | 23,130 | 23,130 |
| 11/08/2021 | 23,130 | 1,63% | 23,190 | 22,870 | 22,760 |
| 10/08/2021 | 22,760 | 0,26% | 22,850 | 22,560 | 22,700 |
| 09/08/2021 | 22,700 | -0,57% | 22,930 | 22,650 | 22,830 |
| 06/08/2021 | 22,830 | -0,13% | 22,920 | 22,480 | 22,860 |
| 05/08/2021 | 22,860 | 1,60% | 22,870 | 22,350 | 22,500 |
| 04/08/2021 | 22,500 | -0,27% | 22,800 | 22,410 | 22,560 |
| 03/08/2021 | 22,560 | -0,13% | 22,700 | 22,400 | 22,590 |
| 02/08/2021 | 22,590 | 1,94% | 22,860 | 22,370 | 22,160 |
