1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
72,980,25%1,30%-14,44%77,65%31/08/2021
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/08/202172,9800,25%73,70072,32072,800
30/08/202172,8000,66%73,40071,48072,320
27/08/202172,320-1,77%73,58071,64073,620
26/08/202173,6201,10%74,12072,60072,820
25/08/202172,820-3,50%76,08072,72075,460
24/08/202175,4600,80%77,60074,56074,860
23/08/202174,8601,91%74,86072,76073,460
20/08/202173,4600,63%73,50071,80073,000
19/08/202173,0000,80%73,00070,90072,420
18/08/202172,4200,44%73,88071,58072,100
17/08/202172,1002,04%72,22069,98070,660
16/08/202170,6600,80%70,72069,46070,100
13/08/202170,1000,26%70,44069,22069,920
12/08/202169,9200,52%70,24068,80069,560
11/08/202169,560-0,86%70,32069,36070,160
10/08/202170,160-1,49%71,68069,70071,220
09/08/202171,2202,77%71,46069,06069,300
06/08/202169,300-0,83%70,10068,50069,880
05/08/202169,880-3,64%72,76069,20072,520
04/08/202172,520-2,00%74,56072,40074,000
03/08/202174,000-0,91%75,76073,64074,680
02/08/202174,6803,66%74,68072,28072,040
< PHARMA MAR 2021-07PHARMA MAR 2021-09 >
Gráfico: PHARMA MAR, S.A.