Dados Históricos: GRIFOLS CL.A
31/10/2019 | 28,880 | 0,17% | 29,020 | 28,670 | |
30/10/2019 | 28,830 | 0,70% | 28,860 | 28,280 | |
29/10/2019 | 28,630 | 1,38% | 29,990 | 28,470 | |
28/10/2019 | 28,240 | 1,58% | 28,350 | 27,920 | |
25/10/2019 | 27,800 | -0,64% | 28,110 | 27,730 | |
24/10/2019 | 27,980 | 2,60% | 28,080 | 27,260 | |
23/10/2019 | 27,270 | 0,37% | 27,470 | 27,040 | |
22/10/2019 | 27,170 | 0,52% | 27,200 | 26,900 | |
21/10/2019 | 27,030 | -0,92% | 27,310 | 26,730 | |
18/10/2019 | 27,280 | -0,18% | 27,490 | 27,080 | |
17/10/2019 | 27,330 | 1,26% | 27,620 | 26,860 | |
16/10/2019 | 26,990 | -0,15% | 27,270 | 26,960 | |
15/10/2019 | 27,030 | -0,81% | 27,350 | 26,990 | |
14/10/2019 | 27,250 | 0,52% | 27,300 | 27,000 | |
11/10/2019 | 27,110 | 0,41% | 27,110 | 26,850 | |
10/10/2019 | 27,000 | -1,39% | 27,500 | 26,980 | |
09/10/2019 | 27,380 | 1,33% | 27,520 | 27,080 | |
08/10/2019 | 27,020 | -0,04% | 27,330 | 26,970 | |
07/10/2019 | 27,030 | 1,43% | 27,060 | 26,650 | |
04/10/2019 | 26,650 | 0,41% | 26,870 | 26,500 | |
03/10/2019 | 26,540 | 0,15% | 26,830 | 26,380 | |
02/10/2019 | 26,500 | -0,56% | 26,650 | 26,260 | |