1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,66-2,79%-7,69%-14,10%5,03%29/01/2021
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
29/01/202115,660-2,79%16,02015,60016,110
28/01/202116,110-0,49%16,20015,90516,190
27/01/202116,1901,41%16,66515,95015,965
26/01/202115,965-0,22%16,15015,92516,000
25/01/202116,0000,66%16,02515,66515,895
22/01/202115,8950,47%15,89515,63515,820
21/01/202115,8200,09%15,92015,75515,805
20/01/202115,805-1,03%16,02015,73515,970
19/01/202115,970-0,75%16,16015,97016,090
18/01/202116,090-1,26%16,29016,09016,295
15/01/202116,295-0,06%16,29516,09016,305
14/01/202116,305-0,12%16,36516,20016,325
13/01/202116,3252,74%16,32515,86015,890
12/01/202115,890-2,37%16,38515,89016,275
11/01/202116,275-1,06%16,41016,17016,450
08/01/202116,4500,61%16,51016,37516,350
07/01/202116,350-0,88%16,66516,33016,495
06/01/202116,4950,64%16,56016,38516,390
05/01/202116,390-3,90%16,78016,37517,055
04/01/202117,0551,67%17,18016,86016,775
31/12/202016,775-0,71%16,95016,77516,895
30/12/202016,895-0,41%17,02016,86016,965
< R.E.C. 2020-12R.E.C. 2021-02 >
Gráfico: RED ELECTRICA