IBEX 35: RED ELECTRICA Outubro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,01	-0,33%	4,28%	19,19%	20,79%	29/10/2021

Dados Históricos: RED ELECTRICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/10/2021	18,010	-0,33%	18,140	17,920	18,070
28/10/2021	18,070	0,03%	18,070	17,710	18,065
27/10/2021	18,065	2,35%	18,085	17,525	17,650
26/10/2021	17,650	-0,23%	17,750	17,565	17,690
25/10/2021	17,690	0,31%	17,770	17,600	17,635
22/10/2021	17,635	0,17%	17,750	17,540	17,605
21/10/2021	17,605	-0,96%	17,745	17,355	17,775
20/10/2021	17,775	0,91%	17,840	17,545	17,615
19/10/2021	17,615	0,09%	17,690	17,520	17,600
18/10/2021	17,600	-0,28%	17,640	17,490	17,650
15/10/2021	17,650	-1,67%	17,980	17,500	17,950
14/10/2021	17,950	0,84%	17,960	17,815	17,800
13/10/2021	17,800	0,28%	17,875	17,575	17,750
12/10/2021	17,750	0,65%	17,775	17,420	17,635
11/10/2021	17,635	-0,48%	17,760	17,505	17,720
08/10/2021	17,720	0,88%	17,815	17,465	17,565
07/10/2021	17,565	-1,07%	17,985	17,560	17,755
06/10/2021	17,755	0,97%	17,755	17,355	17,585
05/10/2021	17,585	0,26%	17,600	17,340	17,540
04/10/2021	17,540	1,12%	17,635	17,305	17,345
01/10/2021	17,345	0,20%	17,380	17,170	17,310
30/09/2021	17,310	0,23%	17,395	17,245	17,270
< R.E.C. 2021-09R.E.C. 2021-11 >

Gráfico: RED ELECTRICA