Skip to main content
- Mercados
- Índices da bolsa de valores
14,70 | -1,61% | 2,51% | -7,11% | 9,29% | 31/10/2019 |
Dados Históricos: REPSOL
31/10/2019 | 14,700 | -1,61% | 15,310 | 14,670 | 14,940 |
30/10/2019 | 14,940 | -0,73% | 15,095 | 14,860 | 15,050 |
29/10/2019 | 15,050 | -0,43% | 15,115 | 14,905 | 15,115 |
28/10/2019 | 15,115 | 0,83% | 15,190 | 15,000 | 14,990 |
25/10/2019 | 14,990 | 0,44% | 15,035 | 14,890 | 14,925 |
24/10/2019 | 14,925 | 1,02% | 15,000 | 14,780 | 14,775 |
23/10/2019 | 14,775 | 1,20% | 14,785 | 14,555 | 14,600 |
22/10/2019 | 14,600 | 0,21% | 14,690 | 14,565 | 14,570 |
21/10/2019 | 14,570 | 0,48% | 14,670 | 14,465 | 14,500 |
18/10/2019 | 14,500 | -1,19% | 14,745 | 14,460 | 14,675 |
17/10/2019 | 14,675 | -0,41% | 14,955 | 14,635 | 14,735 |
16/10/2019 | 14,735 | 0,14% | 14,825 | 14,570 | 14,715 |
15/10/2019 | 14,715 | 1,31% | 14,775 | 14,505 | 14,525 |
14/10/2019 | 14,525 | -0,21% | 14,540 | 14,370 | 14,555 |
11/10/2019 | 14,555 | 1,71% | 14,555 | 14,360 | 14,310 |
10/10/2019 | 14,310 | 1,56% | 14,375 | 14,020 | 14,090 |
09/10/2019 | 14,090 | 1,08% | 14,165 | 13,765 | 13,940 |
08/10/2019 | 13,940 | -1,10% | 14,180 | 13,795 | 14,095 |
07/10/2019 | 14,095 | 2,25% | 14,095 | 13,745 | 13,785 |
04/10/2019 | 13,785 | 0,36% | 13,870 | 13,705 | 13,735 |
03/10/2019 | 13,735 | -1,68% | 13,950 | 13,625 | 13,970 |
02/10/2019 | 13,970 | -2,34% | 14,320 | 13,970 | 14,305 |