Skip to main content
- Mercados
- Índices da bolsa de valores
5,34 | 2,18% | -6,68% | -64,26% | -60,30% | 30/10/2020 |
Dados Históricos: REPSOL
30/10/2020 | 5,340 | 2,18% | 5,368 | 5,122 | 5,226 |
29/10/2020 | 5,226 | -0,87% | 5,360 | 5,042 | 5,272 |
28/10/2020 | 5,272 | -3,44% | 5,396 | 5,150 | 5,460 |
27/10/2020 | 5,460 | -3,23% | 5,684 | 5,410 | 5,642 |
26/10/2020 | 5,642 | -3,12% | 5,844 | 5,610 | 5,824 |
23/10/2020 | 5,824 | 2,86% | 5,896 | 5,686 | 5,662 |
22/10/2020 | 5,662 | -0,07% | 5,682 | 5,522 | 5,666 |
21/10/2020 | 5,666 | -3,21% | 5,900 | 5,656 | 5,854 |
20/10/2020 | 5,854 | -1,21% | 5,936 | 5,776 | 5,926 |
19/10/2020 | 5,926 | -1,27% | 6,078 | 5,868 | 6,002 |
16/10/2020 | 6,002 | 1,42% | 6,002 | 5,806 | 5,918 |
15/10/2020 | 5,918 | -3,49% | 6,056 | 5,888 | 6,132 |
14/10/2020 | 6,132 | -0,16% | 6,180 | 5,950 | 6,142 |
13/10/2020 | 6,142 | -0,97% | 6,320 | 6,128 | 6,202 |
12/10/2020 | 6,202 | -1,71% | 6,300 | 6,202 | 6,310 |
09/10/2020 | 6,310 | 1,09% | 6,424 | 6,246 | 6,242 |
08/10/2020 | 6,242 | 3,48% | 6,298 | 5,994 | 6,032 |
07/10/2020 | 6,032 | 0,47% | 6,062 | 5,920 | 6,004 |
06/10/2020 | 6,004 | 4,93% | 6,052 | 5,742 | 5,722 |
05/10/2020 | 5,722 | 3,70% | 5,790 | 5,550 | 5,518 |
02/10/2020 | 5,518 | 0,11% | 5,522 | 5,372 | 5,512 |
01/10/2020 | 5,512 | -3,67% | 5,800 | 5,508 | 5,722 |