Dados Históricos: MELIA HOTELS
| 29/01/2021 | 5,400 | -1,82% | 5,495 | 5,300 | 5,500 |
| 28/01/2021 | 5,500 | 0 | 5,550 | 5,355 | 5,500 |
| 27/01/2021 | 5,500 | -0,27% | 5,645 | 5,405 | 5,515 |
| 26/01/2021 | 5,515 | 3,47% | 5,550 | 5,240 | 5,330 |
| 25/01/2021 | 5,330 | -4,39% | 5,540 | 5,195 | 5,575 |
| 22/01/2021 | 5,575 | -3,04% | 5,700 | 5,560 | 5,750 |
| 21/01/2021 | 5,750 | -1,46% | 5,910 | 5,715 | 5,835 |
| 20/01/2021 | 5,835 | 0,43% | 5,970 | 5,800 | 5,810 |
| 19/01/2021 | 5,810 | 0 | 5,920 | 5,720 | 5,810 |
| 18/01/2021 | 5,810 | 1,40% | 5,835 | 5,635 | 5,730 |
| 15/01/2021 | 5,730 | 0,26% | 5,880 | 5,695 | 5,715 |
| 14/01/2021 | 5,715 | 1,69% | 5,820 | 5,620 | 5,620 |
| 13/01/2021 | 5,620 | -1,32% | 5,690 | 5,565 | 5,695 |
| 12/01/2021 | 5,695 | 3,55% | 5,735 | 5,545 | 5,500 |
| 11/01/2021 | 5,500 | -2,40% | 5,600 | 5,475 | 5,635 |
| 08/01/2021 | 5,635 | 1,81% | 5,730 | 5,580 | 5,535 |
| 07/01/2021 | 5,535 | -0,98% | 5,620 | 5,430 | 5,590 |
| 06/01/2021 | 5,590 | 4,49% | 5,615 | 5,375 | 5,350 |
| 05/01/2021 | 5,350 | -0,09% | 5,480 | 5,220 | 5,355 |
| 04/01/2021 | 5,355 | -6,38% | 5,885 | 5,335 | 5,720 |
| 31/12/2020 | 5,720 | -1,72% | 5,835 | 5,715 | 5,820 |
| 30/12/2020 | 5,820 | 1,39% | 5,905 | 5,700 | 5,740 |
