Dados Históricos: OMX Tallinn
| 31/01/2020 | 1.339,06 | 0,77% |
| 30/01/2020 | 1.328,83 | 0,04% |
| 29/01/2020 | 1.328,24 | 0,26% |
| 28/01/2020 | 1.324,83 | -0,10% |
| 27/01/2020 | 1.326,10 | -0,76% |
| 24/01/2020 | 1.336,25 | 0,56% |
| 23/01/2020 | 1.328,81 | 0,20% |
| 22/01/2020 | 1.326,21 | -0,08% |
| 21/01/2020 | 1.327,28 | 0,16% |
| 20/01/2020 | 1.325,18 | 0,51% |
| 17/01/2020 | 1.318,44 | -0,20% |
| 16/01/2020 | 1.321,06 | 0,51% |
| 15/01/2020 | 1.314,34 | 0,18% |
| 14/01/2020 | 1.311,96 | 0,12% |
| 13/01/2020 | 1.310,40 | 1,33% |
| 10/01/2020 | 1.293,15 | 0,12% |
| 09/01/2020 | 1.291,54 | 0,45% |
| 08/01/2020 | 1.285,76 | 0,11% |
| 07/01/2020 | 1.284,37 | 0,45% |
| 06/01/2020 | 1.278,65 | -0,29% |
| 03/01/2020 | 1.282,38 | 0,28% |
| 02/01/2020 | 1.278,76 | -0,07% |
| 01/01/2020 | 1.279,70 | 0 |
