Skip to main content
- Mercados
- Índices da bolsa de valores
| 5.884,18 | -0,63% | -2,02% | -0,72% | -25,02% | -8,77% | 28/08/2020 |
Dados Históricos: PSEi
| 28/08/2020 | 5.884,18 | -0,63% |
| 27/08/2020 | 5.921,55 | -0,16% |
| 26/08/2020 | 5.931,33 | -0,37% |
| 25/08/2020 | 5.953,44 | 0,17% |
| 24/08/2020 | 5.943,58 | -1,03% |
| 20/08/2020 | 6.005,40 | -0,61% |
| 19/08/2020 | 6.042,12 | -1,86% |
| 18/08/2020 | 6.156,45 | 1,44% |
| 17/08/2020 | 6.068,78 | -0,13% |
| 14/08/2020 | 6.076,91 | -0,34% |
| 13/08/2020 | 6.097,78 | 1,71% |
| 12/08/2020 | 5.995,00 | 0,69% |
| 11/08/2020 | 5.953,94 | 0,39% |
| 10/08/2020 | 5.930,92 | 1,45% |
| 07/08/2020 | 5.846,02 | -0,96% |
| 06/08/2020 | 5.902,58 | 1,18% |
| 05/08/2020 | 5.833,58 | 1,01% |
| 04/08/2020 | 5.775,50 | 1,04% |
| 03/08/2020 | 5.715,92 | -3,58% |
| 31/07/2020 | 5.928,45 | 0 |
| 30/07/2020 | 5.928,45 | -0,63% |
