Skip to main content
- Mercados
- Índices da bolsa de valores
| 5.309,90 | -3,38% | -11,94% | -10,39% | 1,32% | -29,61% | 28/02/2020 |
Dados Históricos: CAC 40
| 28/02/2020 | 5.309,90 | -3,38% |
| 27/02/2020 | 5.495,60 | -3,32% |
| 26/02/2020 | 5.684,55 | 0,09% |
| 25/02/2020 | 5.679,68 | -1,94% |
| 24/02/2020 | 5.791,87 | -3,94% |
| 21/02/2020 | 6.029,72 | -0,54% |
| 20/02/2020 | 6.062,30 | -0,80% |
| 19/02/2020 | 6.111,24 | 0,90% |
| 18/02/2020 | 6.056,82 | -0,48% |
| 17/02/2020 | 6.085,95 | 0,27% |
| 14/02/2020 | 6.069,35 | -0,39% |
| 13/02/2020 | 6.093,14 | -0,19% |
| 12/02/2020 | 6.104,73 | 0,83% |
| 11/02/2020 | 6.054,76 | 0,65% |
| 10/02/2020 | 6.015,67 | -0,23% |
| 07/02/2020 | 6.029,75 | -0,14% |
| 06/02/2020 | 6.038,18 | 0,88% |
| 05/02/2020 | 5.985,40 | 0,85% |
| 04/02/2020 | 5.935,05 | 1,76% |
| 03/02/2020 | 5.832,51 | 0,45% |
| 31/01/2020 | 5.806,34 | -1,11% |
