1. Mercados
  2. Índices da bolsa de valores

Gana GSE Ghana

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.047,720,37%0,75%2,20%-3,55%-66,20%28/09/2012
Dados Históricos: GSE Ghana
DataPontosVar.%
28/09/20121.047,720,37%
27/09/20121.043,840,21%
26/09/20121.041,610,15%
25/09/20121.040,02-0,24%
24/09/20121.042,470,24%
20/09/20121.039,94-0,05%
19/09/20121.040,45-0,22%
18/09/20121.042,760,30%
17/09/20121.039,610,31%
14/09/20121.036,390
13/09/20121.036,39-0,04%
12/09/20121.036,780,14%
11/09/20121.035,31-0,11%
10/09/20121.036,480,05%
07/09/20121.035,97-0,69%
06/09/20121.043,130,67%
05/09/20121.036,200,04%
04/09/20121.035,810,68%
03/09/20121.028,830,29%
31/08/20121.025,90-0,86%
30/08/20121.034,820,73%
< GSE Ghana 2012-08GSE Ghana 2012-10 >
Gráfico: GSE Ghana