1. Mercados
  2. Índices da bolsa de valores

Gana GSE Ghana

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.116,270,61%4,33%6,54%10,76%-63,99%31/10/2012
Dados Históricos: GSE Ghana
DataPontosVar.%
31/10/20121.116,270,61%
30/10/20121.109,502,74%
29/10/20121.079,920,93%
25/10/20121.069,950,27%
24/10/20121.067,111,26%
23/10/20121.053,81-0,71%
22/10/20121.061,351,46%
19/10/20121.046,06-0,35%
18/10/20121.049,710,79%
17/10/20121.041,490,32%
16/10/20121.038,210,31%
15/10/20121.035,03-0,11%
12/10/20121.036,160,17%
11/10/20121.034,43-0,93%
10/10/20121.044,120,15%
09/10/20121.042,550,02%
08/10/20121.042,370,75%
05/10/20121.034,63-0,35%
04/10/20121.038,28-0,47%
03/10/20121.043,18-0,10%
02/10/20121.044,240,00%
01/10/20121.044,27-0,33%
< GSE Ghana 2012-09GSE Ghana 2012-11 >
Gráfico: GSE Ghana