Dados Históricos: HANG SENG
| 29/03/2018 | 30.093,38 | 0,24% |
| 28/03/2018 | 30.022,53 | -2,50% |
| 27/03/2018 | 30.790,83 | 0,79% |
| 26/03/2018 | 30.548,77 | 0,79% |
| 23/03/2018 | 30.309,29 | -2,45% |
| 22/03/2018 | 31.071,05 | -1,09% |
| 21/03/2018 | 31.414,52 | -0,43% |
| 20/03/2018 | 31.549,93 | 0,11% |
| 19/03/2018 | 31.513,76 | 0,04% |
| 16/03/2018 | 31.501,97 | -0,12% |
| 15/03/2018 | 31.541,10 | 0,34% |
| 14/03/2018 | 31.435,01 | -0,53% |
| 13/03/2018 | 31.601,45 | 0,02% |
| 12/03/2018 | 31.594,33 | 1,93% |
| 09/03/2018 | 30.996,21 | 1,11% |
| 08/03/2018 | 30.654,52 | 1,52% |
| 07/03/2018 | 30.196,92 | -1,03% |
| 06/03/2018 | 30.510,73 | 2,09% |
| 05/03/2018 | 29.886,39 | -2,28% |
| 02/03/2018 | 30.583,45 | -1,48% |
| 01/03/2018 | 31.044,25 | 0,65% |
