Dados Históricos: HANG SENG
| 30/04/2018 | 30.808,45 | 1,74% |
| 27/04/2018 | 30.280,67 | 0,91% |
| 26/04/2018 | 30.007,68 | -1,06% |
| 25/04/2018 | 30.328,15 | -1,01% |
| 24/04/2018 | 30.636,24 | 1,26% |
| 23/04/2018 | 30.254,40 | -0,54% |
| 20/04/2018 | 30.418,33 | -0,94% |
| 19/04/2018 | 30.708,44 | 1,40% |
| 18/04/2018 | 30.284,25 | 0,74% |
| 17/04/2018 | 30.062,75 | -0,83% |
| 16/04/2018 | 30.315,59 | -1,60% |
| 13/04/2018 | 30.808,38 | -0,07% |
| 12/04/2018 | 30.831,28 | -0,21% |
| 11/04/2018 | 30.897,71 | 0,55% |
| 10/04/2018 | 30.728,74 | 1,65% |
| 09/04/2018 | 30.229,58 | 1,29% |
| 06/04/2018 | 29.844,94 | 1,11% |
| 04/04/2018 | 29.518,69 | -2,19% |
| 03/04/2018 | 30.180,10 | 0,29% |
| 29/03/2018 | 30.093,38 | 0,24% |
| 28/03/2018 | 30.022,53 | -2,50% |
