Dados Históricos: HANG SENG
| 31/08/2020 | 25.177,05 | -0,96% |
| 28/08/2020 | 25.422,06 | 0,56% |
| 27/08/2020 | 25.281,15 | -0,83% |
| 26/08/2020 | 25.491,79 | 0,02% |
| 25/08/2020 | 25.486,22 | -0,26% |
| 24/08/2020 | 25.551,58 | 1,74% |
| 21/08/2020 | 25.113,84 | 1,30% |
| 20/08/2020 | 24.791,39 | -1,54% |
| 19/08/2020 | 25.178,91 | -0,74% |
| 18/08/2020 | 25.367,38 | 0,08% |
| 17/08/2020 | 25.347,34 | 0,65% |
| 14/08/2020 | 25.183,01 | -0,19% |
| 13/08/2020 | 25.230,67 | -0,05% |
| 12/08/2020 | 25.244,02 | 1,42% |
| 11/08/2020 | 24.890,68 | 2,11% |
| 10/08/2020 | 24.377,43 | -0,63% |
| 07/08/2020 | 24.531,62 | -1,60% |
| 06/08/2020 | 24.930,58 | -0,69% |
| 05/08/2020 | 25.102,54 | 0,62% |
| 04/08/2020 | 24.946,63 | 2,00% |
| 03/08/2020 | 24.458,13 | -0,56% |
