Dados Históricos: HANG SENG
| 30/09/2020 | 23.459,05 | 0,79% |
| 29/09/2020 | 23.275,53 | -0,85% |
| 28/09/2020 | 23.476,05 | 1,04% |
| 25/09/2020 | 23.235,42 | -0,32% |
| 24/09/2020 | 23.311,07 | -1,82% |
| 23/09/2020 | 23.742,51 | 0,11% |
| 22/09/2020 | 23.716,85 | -0,98% |
| 21/09/2020 | 23.950,69 | -2,06% |
| 18/09/2020 | 24.455,41 | 0,47% |
| 17/09/2020 | 24.340,85 | -1,56% |
| 16/09/2020 | 24.725,63 | -0,03% |
| 15/09/2020 | 24.732,76 | 0,38% |
| 14/09/2020 | 24.640,28 | 0,56% |
| 11/09/2020 | 24.503,31 | 0,78% |
| 10/09/2020 | 24.313,54 | -0,64% |
| 09/09/2020 | 24.468,93 | -0,63% |
| 08/09/2020 | 24.624,34 | 0,14% |
| 07/09/2020 | 24.589,65 | -0,43% |
| 04/09/2020 | 24.695,45 | -1,25% |
| 03/09/2020 | 25.007,60 | -0,45% |
| 02/09/2020 | 25.120,09 | -0,26% |
| 01/09/2020 | 25.184,85 | 0,03% |
