1. Mercados
  2. Índices da bolsa de valores

Irlanda ISEQ

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
9.178,12-0,40%1,23%29,11%16,07%29,11%31/01/2024
Dados Históricos: ISEQ
DataPontosVar.%
31/01/20249.178,12-0,40%
30/01/20249.214,550,47%
29/01/20249.171,191,15%
26/01/20249.066,840,37%
25/01/20249.033,040,67%
24/01/20248.972,710,70%
23/01/20248.910,560,16%
22/01/20248.896,630,58%
19/01/20248.845,060,55%
18/01/20248.796,603,86%
17/01/20248.469,85-0,25%
16/01/20248.491,37-0,01%
15/01/20248.492,400,89%
12/01/20248.417,550,08%
11/01/20248.410,45-0,71%
10/01/20248.470,87-1,88%
09/01/20248.633,17-1,03%
08/01/20248.723,220,71%
05/01/20248.661,46-0,06%
04/01/20248.666,290,23%
03/01/20248.646,28-1,07%
02/01/20248.739,4722,94%
< ISEQ 2023-12ISEQ 2024-02 >
Gráfico: ISEQ