1. Mercados
  2. Índices da bolsa de valores

Irlanda ISEQ

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
9.530,010,37%-1,35%5,11%16,01%34,06%28/02/2024
Dados Históricos: ISEQ
DataPontosVar.%
28/02/20249.530,010,37%
27/02/20249.495,060,43%
26/02/20249.454,75-2,13%
23/02/20249.660,861,03%
22/02/20249.562,770,52%
21/02/20249.513,580,81%
20/02/20249.437,500,10%
19/02/20249.428,141,06%
16/02/20249.329,340,17%
15/02/20249.313,84-0,62%
14/02/20249.371,600,94%
13/02/20249.284,70-0,29%
12/02/20249.311,830,66%
09/02/20249.251,00-0,42%
08/02/20249.290,351,59%
07/02/20249.144,640,92%
06/02/20249.060,970,25%
05/02/20249.038,49-0,80%
02/02/20249.111,48-0,11%
01/02/20249.121,74-0,61%
31/01/20249.178,12-0,40%
< ISEQ 2024-01ISEQ 2024-03 >
Gráfico: ISEQ