Dados Históricos: MSE Malta
| 31/01/2022 | 3.755,49 | -0,69% |
| 28/01/2022 | 3.781,64 | -0,25% |
| 27/01/2022 | 3.791,01 | 0,48% |
| 26/01/2022 | 3.772,97 | 0,26% |
| 25/01/2022 | 3.763,04 | 0,30% |
| 24/01/2022 | 3.751,69 | -0,61% |
| 21/01/2022 | 3.774,89 | 0,32% |
| 20/01/2022 | 3.762,93 | -0,81% |
| 19/01/2022 | 3.793,64 | -0,78% |
| 18/01/2022 | 3.823,50 | 0,15% |
| 17/01/2022 | 3.817,78 | 0,32% |
| 14/01/2022 | 3.805,61 | 0,63% |
| 13/01/2022 | 3.781,92 | -0,11% |
| 12/01/2022 | 3.785,90 | -0,18% |
| 11/01/2022 | 3.792,54 | -0,67% |
| 10/01/2022 | 3.818,28 | -1,05% |
| 07/01/2022 | 3.858,79 | -1,05% |
| 06/01/2022 | 3.899,72 | 1,55% |
| 05/01/2022 | 3.840,32 | -0,83% |
| 04/01/2022 | 3.872,28 | -0,41% |
| 03/01/2022 | 3.888,21 | -1,43% |
