Skip to main content
- Mercados
- Índices da bolsa de valores
| 11.937,56 | -1,29% | -1,29% | 1,79% | 10,97% | 1,42% | 31/08/2020 |
Dados Históricos: NZX 50
| 31/08/2020 | 11.937,56 | -1,29% |
| 28/08/2020 | 12.093,52 | 0,33% |
| 27/08/2020 | 12.053,43 | 0,18% |
| 26/08/2020 | 12.031,51 | 0,32% |
| 25/08/2020 | 11.993,18 | 0,60% |
| 24/08/2020 | 11.921,07 | 0,71% |
| 23/08/2020 | 11.836,52 | 0,00% |
| 21/08/2020 | 11.835,94 | 1,49% |
| 20/08/2020 | 11.662,16 | -0,76% |
| 19/08/2020 | 11.751,29 | -0,83% |
| 18/08/2020 | 11.849,13 | 1,51% |
| 17/08/2020 | 11.672,95 | 1,93% |
| 16/08/2020 | 11.452,14 | 0 |
| 14/08/2020 | 11.452,14 | -0,42% |
| 13/08/2020 | 11.500,82 | 0,08% |
| 12/08/2020 | 11.491,91 | -1,32% |
| 11/08/2020 | 11.645,32 | -0,33% |
| 10/08/2020 | 11.683,44 | 0,32% |
| 09/08/2020 | 11.646,68 | 0 |
| 07/08/2020 | 11.646,68 | -1,00% |
| 06/08/2020 | 11.764,59 | 0,06% |
| 05/08/2020 | 11.757,72 | -0,12% |
| 04/08/2020 | 11.771,72 | 0,91% |
| 03/08/2020 | 11.666,09 | -0,52% |
| 02/08/2020 | 11.727,63 | 0 |
