Skip to main content
- Mercados
- Índices da bolsa de valores
| 896,44 | 1,80% | 1,72% | -15,43% | -4,41% | -88,00% | 31/03/2020 |
Dados Históricos: XU100
| 31/03/2020 | 896,44 | 1,80% |
| 30/03/2020 | 880,59 | -0,07% |
| 27/03/2020 | 881,25 | -3,72% |
| 26/03/2020 | 915,28 | 2,77% |
| 25/03/2020 | 890,63 | -0,25% |
| 24/03/2020 | 892,86 | 5,98% |
| 23/03/2020 | 842,46 | -1,81% |
| 20/03/2020 | 857,96 | 0,71% |
| 19/03/2020 | 851,95 | -0,45% |
| 18/03/2020 | 855,77 | -1,38% |
| 17/03/2020 | 867,78 | -1,26% |
| 16/03/2020 | 878,88 | -8,07% |
| 13/03/2020 | 956,05 | 2,10% |
| 12/03/2020 | 936,39 | -7,26% |
| 11/03/2020 | 1.009,66 | -0,10% |
| 10/03/2020 | 1.010,63 | -2,38% |
| 09/03/2020 | 1.035,24 | -5,54% |
| 06/03/2020 | 1.096,01 | -1,98% |
| 05/03/2020 | 1.118,15 | 0,93% |
| 04/03/2020 | 1.107,85 | -0,38% |
| 03/03/2020 | 1.112,07 | 3,63% |
| 02/03/2020 | 1.073,10 | 1,24% |
