Skip to main content
- Mercados
- Índices da bolsa de valores
1.011,10 | -0,48% | 2,38% | 14,82% | 5,97% | -86,46% | 30/04/2020 |
Dados Históricos: XU100
30/04/2020 | 1.011,10 | -0,48% |
29/04/2020 | 1.015,95 | 0,88% |
28/04/2020 | 1.007,07 | -0,55% |
27/04/2020 | 1.012,67 | 2,54% |
24/04/2020 | 987,59 | 0,60% |
22/04/2020 | 981,71 | 0,57% |
21/04/2020 | 976,19 | -1,34% |
20/04/2020 | 989,46 | 0,78% |
17/04/2020 | 981,80 | 2,01% |
16/04/2020 | 962,49 | 0,41% |
15/04/2020 | 958,55 | -2,73% |
14/04/2020 | 985,50 | 2,23% |
13/04/2020 | 963,99 | -0,07% |
10/04/2020 | 964,71 | 0,66% |
09/04/2020 | 958,34 | 2,80% |
08/04/2020 | 932,25 | 0,91% |
07/04/2020 | 923,82 | 0,34% |
06/04/2020 | 920,71 | 2,81% |
03/04/2020 | 895,53 | 0,05% |
02/04/2020 | 895,11 | 0,48% |
01/04/2020 | 890,85 | -0,62% |