Dados Históricos: FTSE/JSE Top40
31/07/2019 | 50.798,70 | -0,80% |
30/07/2019 | 51.206,88 | -1,48% |
29/07/2019 | 51.977,41 | 0,88% |
26/07/2019 | 51.522,69 | -0,08% |
25/07/2019 | 51.563,21 | -0,12% |
24/07/2019 | 51.626,64 | -1,12% |
23/07/2019 | 52.209,63 | 0,61% |
22/07/2019 | 51.890,58 | -0,42% |
19/07/2019 | 52.107,18 | 0,72% |
18/07/2019 | 51.733,36 | 0,33% |
17/07/2019 | 51.565,16 | -0,76% |
16/07/2019 | 51.958,04 | 0,99% |
15/07/2019 | 51.447,25 | 0,50% |
12/07/2019 | 51.189,53 | 0,00% |
11/07/2019 | 51.188,17 | -0,59% |
10/07/2019 | 51.491,95 | 1,15% |
09/07/2019 | 50.908,51 | -1,43% |
08/07/2019 | 51.649,36 | 0,21% |
05/07/2019 | 51.539,30 | -0,40% |
04/07/2019 | 51.746,94 | -0,41% |
03/07/2019 | 51.960,56 | -0,25% |
02/07/2019 | 52.093,35 | -0,71% |
01/07/2019 | 52.464,75 | 0,51% |