Dados Históricos: FTSE/JSE Top40
31/01/2020 | 50.072,61 | -0,95% |
30/01/2020 | 50.552,71 | 0,42% |
29/01/2020 | 50.343,61 | 1,09% |
28/01/2020 | 49.800,27 | -0,30% |
27/01/2020 | 49.949,24 | -2,47% |
24/01/2020 | 51.212,26 | 0,72% |
23/01/2020 | 50.847,58 | -1,85% |
22/01/2020 | 51.808,62 | -0,05% |
21/01/2020 | 51.835,36 | -1,53% |
20/01/2020 | 52.638,53 | -0,18% |
17/01/2020 | 52.735,75 | 1,48% |
16/01/2020 | 51.965,24 | 0,25% |
15/01/2020 | 51.835,06 | 0,21% |
14/01/2020 | 51.725,89 | 0,74% |
13/01/2020 | 51.343,39 | 0,19% |
10/01/2020 | 51.245,43 | 0,65% |
09/01/2020 | 50.916,06 | -0,34% |
08/01/2020 | 51.090,54 | -0,12% |
07/01/2020 | 51.154,44 | 0,30% |
06/01/2020 | 50.999,61 | -1,04% |
03/01/2020 | 51.536,50 | 0,19% |
02/01/2020 | 51.438,04 | 1,22% |