Dados Históricos: FTSE/JSE Top40
29/01/2021 | 57.312,45 | -1,33% |
28/01/2021 | 58.084,46 | 0,76% |
27/01/2021 | 57.644,44 | -1,83% |
26/01/2021 | 58.720,55 | -1,16% |
25/01/2021 | 59.408,05 | 0,89% |
22/01/2021 | 58.886,26 | -0,14% |
21/01/2021 | 58.969,37 | 0,19% |
20/01/2021 | 58.857,76 | 0,85% |
19/01/2021 | 58.358,85 | -0,32% |
18/01/2021 | 58.548,17 | 0,17% |
15/01/2021 | 58.446,35 | -0,49% |
14/01/2021 | 58.735,95 | 0,68% |
13/01/2021 | 58.337,66 | -0,27% |
12/01/2021 | 58.492,92 | -0,38% |
11/01/2021 | 58.717,77 | 0,50% |
08/01/2021 | 58.423,34 | 0,72% |
07/01/2021 | 58.006,23 | 1,98% |
06/01/2021 | 56.877,60 | 1,61% |
05/01/2021 | 55.976,32 | 0,97% |
04/01/2021 | 55.438,07 | 1,95% |
31/12/2020 | 54.379,58 | -0,43% |