Dados Históricos: STOXX 50
| 31/01/2023 | 4.163,45 | 0,12% |
| 30/01/2023 | 4.158,63 | -0,46% |
| 27/01/2023 | 4.178,01 | 0,10% |
| 26/01/2023 | 4.173,98 | 0,62% |
| 25/01/2023 | 4.148,11 | -0,12% |
| 24/01/2023 | 4.153,02 | 0,05% |
| 23/01/2023 | 4.150,82 | 0,75% |
| 20/01/2023 | 4.119,90 | 0,63% |
| 19/01/2023 | 4.094,28 | -1,92% |
| 18/01/2023 | 4.174,34 | 0,00% |
| 17/01/2023 | 4.174,33 | 0,42% |
| 16/01/2023 | 4.157,00 | 0,15% |
| 13/01/2023 | 4.150,80 | 0,58% |
| 12/01/2023 | 4.126,68 | 0,66% |
| 11/01/2023 | 4.099,76 | 1,04% |
| 10/01/2023 | 4.057,46 | -0,27% |
| 09/01/2023 | 4.068,62 | 1,26% |
| 06/01/2023 | 4.017,83 | 1,47% |
| 05/01/2023 | 3.959,48 | -0,36% |
| 04/01/2023 | 3.973,97 | 2,36% |
| 03/01/2023 | 3.882,29 | 0,68% |
| 02/01/2023 | 3.856,09 | 1,65% |
