Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 19,8068 | 0,08% | -2,31% | -5,14% | -2,66% | 17/05/2024 |
Taxa de câmbio Euro / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 30/04/2019 | 16,0224 | 0,17% |
| 29/04/2019 | 15,9947 | -0,33% |
| 26/04/2019 | 16,0481 | -0,71% |
| 25/04/2019 | 16,1628 | 0,43% |
| 24/04/2019 | 16,0928 | 0,78% |
| 23/04/2019 | 15,9686 | 0,76% |
| 18/04/2019 | 15,8482 | 0,39% |
| 17/04/2019 | 15,7872 | -0,58% |
| 16/04/2019 | 15,8797 | 0,38% |
| 15/04/2019 | 15,8192 | 0,36% |
| 12/04/2019 | 15,7631 | -0,08% |
| 11/04/2019 | 15,7752 | 0,23% |
| 10/04/2019 | 15,7391 | -0,52% |
| 09/04/2019 | 15,8215 | -0,22% |
| 08/04/2019 | 15,8562 | 0,31% |
| 05/04/2019 | 15,8078 | -0,43% |
| 04/04/2019 | 15,8758 | -0,23% |
| 03/04/2019 | 15,9120 | 0,55% |
| 02/04/2019 | 15,8256 | -0,58% |
| 01/04/2019 | 15,9175 | -2,13% |
| 29/03/2019 | 16,2642 | -1,39% |
| 28/03/2019 | 16,4942 | 0,42% |
| 27/03/2019 | 16,4253 | 1,25% |
| 26/03/2019 | 16,2218 | -0,48% |
| 25/03/2019 | 16,2997 | 0,32% |
| 22/03/2019 | 16,2469 | 0,52% |
| 21/03/2019 | 16,1636 | -1,31% |
| 20/03/2019 | 16,3783 | 0,03% |
| 19/03/2019 | 16,3726 | 0,34% |
| 18/03/2019 | 16,3174 | -0,37% |
| < rand 2019-03rand 2019-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 18,2194 | -0,07% | -4,39% | -5,45% | -0,23% | 17/05/2024 |
Taxa de câmbio USD / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 30/04/2019 | 14,3250 | 0,12% |
| 29/04/2019 | 14,3075 | -0,10% |
| 26/04/2019 | 14,3225 | -0,73% |
| 25/04/2019 | 14,4275 | 0,16% |
| 24/04/2019 | 14,4050 | 0,70% |
| 23/04/2019 | 14,3050 | 1,02% |
| 22/04/2019 | 14,1600 | 0,62% |
| 19/04/2019 | 14,0725 | 0,25% |
| 18/04/2019 | 14,0375 | 0,23% |
| 17/04/2019 | 14,0050 | -0,36% |
| 16/04/2019 | 14,0550 | 0,29% |
| 15/04/2019 | 14,0150 | 0,57% |
| 12/04/2019 | 13,9350 | -0,50% |
| 11/04/2019 | 14,0050 | 0,72% |
| 10/04/2019 | 13,9050 | -1,03% |
| 09/04/2019 | 14,0500 | -0,50% |
| 08/04/2019 | 14,1200 | 0,41% |
| 05/04/2019 | 14,0625 | -0,46% |
| 04/04/2019 | 14,1275 | -0,07% |
| 03/04/2019 | 14,1375 | -0,81% |
| 02/04/2019 | 14,2525 | 0,60% |
| 01/04/2019 | 14,1675 | -1,80% |
| 29/03/2019 | 14,4275 | -1,32% |
| 28/03/2019 | 14,6200 | 0,02% |
| 27/03/2019 | 14,6175 | 1,32% |
| 26/03/2019 | 14,4275 | 0,77% |
| 25/03/2019 | 14,3175 | -1,16% |
| 22/03/2019 | 14,4850 | 1,76% |
| 21/03/2019 | 14,2350 | -0,96% |
| 20/03/2019 | 14,3725 | -0,43% |
| < rand 2019-03rand 2019-05 > | ||