Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 19,4537 | -0,30% | -2,49% | -4,48% | -4,39% | 25/06/2024 |
Taxa de câmbio Euro / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 29/03/2019 | 16,2642 | -1,39% |
| 28/03/2019 | 16,4942 | 0,42% |
| 27/03/2019 | 16,4253 | 1,25% |
| 26/03/2019 | 16,2218 | -0,48% |
| 25/03/2019 | 16,2997 | 0,32% |
| 22/03/2019 | 16,2469 | 0,52% |
| 21/03/2019 | 16,1636 | -1,31% |
| 20/03/2019 | 16,3783 | 0,03% |
| 19/03/2019 | 16,3726 | 0,34% |
| 18/03/2019 | 16,3174 | -0,37% |
| 15/03/2019 | 16,3782 | -0,02% |
| 14/03/2019 | 16,3820 | 1,13% |
| 13/03/2019 | 16,1987 | 0,50% |
| 12/03/2019 | 16,1186 | -0,21% |
| 11/03/2019 | 16,1520 | -0,92% |
| 08/03/2019 | 16,3022 | 0,93% |
| 07/03/2019 | 16,1514 | 0,58% |
| 06/03/2019 | 16,0583 | 0,04% |
| 05/03/2019 | 16,0513 | -0,59% |
| 04/03/2019 | 16,1463 | 0,02% |
| 01/03/2019 | 16,1426 | 1,22% |
| 28/02/2019 | 15,9479 | 1,04% |
| 27/02/2019 | 15,7838 | 0,20% |
| 26/02/2019 | 15,7520 | -0,04% |
| 25/02/2019 | 15,7583 | -0,65% |
| 22/02/2019 | 15,8607 | 0,04% |
| 21/02/2019 | 15,8539 | -1,13% |
| 20/02/2019 | 16,0354 | 0,22% |
| 19/02/2019 | 16,0000 | 0,16% |
| 18/02/2019 | 15,9743 | 0,46% |
| < rand 2019-02rand 2019-04 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 18,1416 | 0,36% | -1,55% | -3,26% | -0,66% | 25/06/2024 |
Taxa de câmbio USD / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 29/03/2019 | 14,4275 | -1,32% |
| 28/03/2019 | 14,6200 | 0,02% |
| 27/03/2019 | 14,6175 | 1,32% |
| 26/03/2019 | 14,4275 | 0,77% |
| 25/03/2019 | 14,3175 | -1,16% |
| 22/03/2019 | 14,4850 | 1,76% |
| 21/03/2019 | 14,2350 | -0,96% |
| 20/03/2019 | 14,3725 | -0,43% |
| 19/03/2019 | 14,4350 | 0,02% |
| 18/03/2019 | 14,4325 | 0,24% |
| 15/03/2019 | 14,3975 | -0,62% |
| 14/03/2019 | 14,4875 | 0,56% |
| 13/03/2019 | 14,4075 | 0,59% |
| 12/03/2019 | 14,3225 | -0,26% |
| 11/03/2019 | 14,3600 | -0,31% |
| 08/03/2019 | 14,4050 | -0,66% |
| 07/03/2019 | 14,5000 | 1,86% |
| 06/03/2019 | 14,2350 | 0,41% |
| 05/03/2019 | 14,1775 | -0,46% |
| 04/03/2019 | 14,2425 | 0,32% |
| 01/03/2019 | 14,1975 | 0,87% |
| 28/02/2019 | 14,0750 | 1,17% |
| 27/02/2019 | 13,9125 | 0,20% |
| 26/02/2019 | 13,8850 | 0,56% |
| 25/02/2019 | 13,8075 | -1,20% |
| 22/02/2019 | 13,9750 | -0,27% |
| 21/02/2019 | 14,0125 | -1,64% |
| 20/02/2019 | 14,2466 | 0,90% |
| 19/02/2019 | 14,1200 | -0,02% |
| 15/02/2019 | 14,1225 | -0,83% |
| < rand 2019-02rand 2019-04 > | ||