África do Sul rand - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
20,06820,09%-2,21%-0,43%-1,37%30/04/2024
Taxa de câmbio Euro / rand
DataCâmbioVar.%
31/03/202216,17270,27%
30/03/202216,1288-0,32%
29/03/202216,18041,17%
28/03/202215,9925-0,29%
25/03/202216,0386-0,68%
24/03/202216,1478-0,63%
23/03/202216,2501-0,57%
22/03/202216,3430-0,68%
21/03/202216,4543-0,49%
18/03/202216,53470,04%
17/03/202216,5286-0,17%
16/03/202216,5574-0,41%
15/03/202216,62490,74%
14/03/202216,50290,08%
11/03/202216,4896-1,42%
10/03/202216,72640,42%
09/03/202216,6560-0,29%
08/03/202216,70510,06%
07/03/202216,6951-0,65%
04/03/202216,8044-0,45%
03/03/202216,8798-1,81%
02/03/202217,1904-0,14%
01/03/202217,2145-0,42%
28/02/202217,28631,50%
25/02/202217,0315-0,77%
24/02/202217,16340,66%
23/02/202217,0508-0,73%
22/02/202217,1768-0,07%
21/02/202217,18950,61%
18/02/202217,08580,57%
< rand 2022-02rand 2022-04 >
Taxa de câmbio Euro / rand
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,7061-0,48%-0,99%2,27%2,43%30/04/2024
Taxa de câmbio USD / rand
DataCâmbioVar.%
31/03/202214,61500,95%
30/03/202214,4775-0,53%
29/03/202214,5550-0,99%
28/03/202214,70000,82%
25/03/202214,58000,29%
24/03/202214,5375-1,46%
23/03/202214,7525-0,62%
22/03/202214,8450-0,35%
21/03/202214,8975-0,65%
18/03/202214,99500,81%
17/03/202214,8750-0,90%
16/03/202215,0100-0,61%
15/03/202215,10250,28%
14/03/202215,06000
11/03/202215,06000,13%
10/03/202215,04000,28%
09/03/202214,9975-1,99%
08/03/202215,3025-0,33%
07/03/202215,3525-0,31%
04/03/202215,40001,22%
03/03/202215,2150-0,49%
02/03/202215,2900-0,81%
01/03/202215,41500,11%
28/02/202215,39751,28%
25/02/202215,2025-1,47%
24/02/202215,43002,20%
23/02/202215,09750,35%
22/02/202215,0450-0,48%
18/02/202215,11750,99%
17/02/202214,9700-0,60%
< rand 2022-02rand 2022-04 >
Taxa de câmbio USD / rand